ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,835 Value ($000) $384 Avg Close $18.54 Range $14.06 - $24.15
Q2 2024
Shares 15,607 Value ($000) $602 Avg Close $38.08 Range $34.56 - $40.61
Q4 2022
Shares 9,300 Value ($000) $249 Avg Close $26.69 Range $21.04 - $32.39
Q4 2020
Shares 8,697 Value ($000) $262 Avg Close $28.29 Range $21.70 - $37.19
Q2 2020
Shares 67,176 Value ($000) $1,785 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 107,448 Value ($000) $2,059 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 30,248 Value ($000) $1,007 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 8,352 Value ($000) $202 Avg Close $23.66 Range $19.35 - $27.38