ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 90,396 Value ($000) $2,186 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 90,396 Value ($000) $2,137 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 90,396 Value ($000) $2,041 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 90,396 Value ($000) $1,473 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 80,396 Value ($000) $1,641 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 134,396 Value ($000) $2,852 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 111,352 Value ($000) $2,696 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 89,252 Value ($000) $2,195 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 44,552 Value ($000) $1,194 Avg Close $21.90 Range $17.76 - $27.32