ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $8 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 500 Value ($000) $10 Avg Close $21.92 Range $18.76 - $26.25