ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $26 Avg Close $18.54 Range $14.06 - $24.15
Q4 2022
Shares 100 Value ($000) $3 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 100 Value ($000) $2 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 100 Value ($000) $3 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 100 Value ($000) $4 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 100 Value ($000) $5 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 100 Value ($000) $4 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 100 Value ($000) $5 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 100 Value ($000) $5,380 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 100 Value ($000) $3 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 100 Value ($000) $2 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 100 Value ($000) $3 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 100 Value ($000) $1 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 100 Value ($000) $3 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 100 Value ($000) $2 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 700 Value ($000) $16 Avg Close $23.36 Range $20.52 - $26.10
Q3 2018
Shares 300 Value ($000) $6 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 300 Value ($000) $6 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 300 Value ($000) $7 Avg Close $27.24 Range $20.30 - $34.78