ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $756 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 40,768 Value ($000) $714 Avg Close $19.00 Range $13.12 - $24.12
Q4 2020
Shares 20,000 Value ($000) $603 Avg Close $28.29 Range $21.70 - $37.19