ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 864 Value ($000) $19,000 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 2,740 Value ($000) $73,000 Avg Close $22.83 Range $15.32 - $27.11