ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,312 Value ($000) $332 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 8,283 Value ($000) $320 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 7,710 Value ($000) $297 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 8,283 Value ($000) $320 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 8,800 Value ($000) $296 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 10,529 Value ($000) $326 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 10,584 Value ($000) $397 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 9,140 Value ($000) $299 Avg Close $32.09 Range $25.12 - $39.73