ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,302 Value ($000) $356 Avg Close $19.00 Range $13.12 - $24.12

Q4 2024

Shares 17,666 Value ($000) $569 Avg Close $30.92 Range $26.40 - $36.48

Q3 2024

Shares 34,550 Value ($000) $1,099 Avg Close $32.39 Range $26.75 - $42.70

Q2 2024

Shares 24,872 Value ($000) $959 Avg Close $38.08 Range $34.56 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,302	$356	$19.00	$13.12 - $24.12
Q4 2024	17,666	$569	$30.92	$26.40 - $36.48
Q3 2024	34,550	$1,099	$32.39	$26.75 - $42.70
Q2 2024	24,872	$959	$38.08	$34.56 - $40.61