ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,286 Value ($000) $391 Avg Close $29.48 Range $21.88 - $35.56

Q4 2024

Shares 17,623 Value ($000) $568 Avg Close $30.92 Range $26.40 - $36.48

Q3 2024

Shares 18,998 Value ($000) $604 Avg Close $32.39 Range $26.75 - $42.70

Q2 2024

Shares 18,921 Value ($000) $729 Avg Close $38.08 Range $34.56 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,286	$391	$29.48	$21.88 - $35.56
Q4 2024	17,623	$568	$30.92	$26.40 - $36.48
Q3 2024	18,998	$604	$32.39	$26.75 - $42.70
Q2 2024	18,921	$729	$38.08	$34.56 - $40.61