ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,855 Value ($000) $274 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 12,040 Value ($000) $211 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 1,909 Value ($000) $37 Avg Close $18.31 Range $15.33 - $22.84