IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,622 Value ($000) $912 Avg Close — Range —
Q2 2020
Shares 12,254 Value ($000) $925 Avg Close — Range —
Q1 2020
Shares 75,320 Value ($000) $4,519 Avg Close — Range —
Q4 2019
Shares 85,546 Value ($000) $6,446 Avg Close — Range —
Q3 2019
Shares 85,110 Value ($000) $5,692 Avg Close — Range —
Q2 2019
Shares 101,830 Value ($000) $6,489 Avg Close — Range —
Q1 2019
Shares 107,743 Value ($000) $5,859 Avg Close — Range —
Q4 2018
Shares 99,770 Value ($000) $4,786 Avg Close — Range —
Q3 2018
Shares 381,382 Value ($000) $20,579 Avg Close — Range —
Q2 2018
Shares 187,829 Value ($000) $9,690 Avg Close — Range —
Q1 2018
Shares 34,291 Value ($000) $1,654 Avg Close — Range —
Q4 2017
Shares 39,233 Value ($000) $1,771 Avg Close — Range —
Q3 2017
Shares 39,146 Value ($000) $1,726 Avg Close — Range —
Q2 2017
Shares 39,146 Value ($000) $1,724 Avg Close — Range —
Q1 2017
Shares 39,146 Value ($000) $1,642 Avg Close — Range —