IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,705,018 Value ($000) $492,470 Avg Close — Range —
Q3 2021
Shares 5,019,747 Value ($000) $585,403 Avg Close — Range —
Q2 2021
Shares 4,728,394 Value ($000) $532,700 Avg Close — Range —
Q1 2021
Shares 5,491,375 Value ($000) $531,454 Avg Close — Range —
Q4 2020
Shares 5,439,036 Value ($000) $488,588 Avg Close — Range —
Q3 2020
Shares 5,758,818 Value ($000) $452,125 Avg Close — Range —
Q2 2020
Shares 5,177,806 Value ($000) $390,925 Avg Close — Range —
Q1 2020
Shares 5,128,447 Value ($000) $307,707 Avg Close — Range —
Q4 2019
Shares 5,706,495 Value ($000) $429,984 Avg Close — Range —
Q3 2019
Shares 5,805,334 Value ($000) $388,261 Avg Close — Range —
Q2 2019
Shares 5,800,456 Value ($000) $369,604 Avg Close — Range —
Q1 2019
Shares 6,024,734 Value ($000) $327,624 Avg Close — Range —
Q4 2018
Shares 4,814,676 Value ($000) $230,961 Avg Close — Range —
Q3 2018
Shares 3,005,890 Value ($000) $162,198 Avg Close — Range —
Q2 2018
Shares 2,788,798 Value ($000) $143,874 Avg Close — Range —
Q1 2018
Shares 1,773,766 Value ($000) $85,568 Avg Close — Range —
Q4 2017
Shares 3,154,274 Value ($000) $142,415 Avg Close — Range —
Q3 2017
Shares 3,394,644 Value ($000) $149,634 Avg Close — Range —
Q2 2017
Shares 2,963,745 Value ($000) $130,523 Avg Close — Range —
Q1 2017
Shares 2,932,638 Value ($000) $123,024 Avg Close — Range —
Q4 2016
Shares 2,725,547 Value ($000) $96,511 Avg Close — Range —
Q3 2016
Shares 2,704,925 Value ($000) $101,569 Avg Close — Range —