IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 658,037 Value ($000) $87,466 Avg Close — Range —
Q3 2021
Shares 675,255 Value ($000) $78,748 Avg Close — Range —
Q2 2021
Shares 664,659 Value ($000) $74,880 Avg Close — Range —
Q1 2021
Shares 665,212 Value ($000) $64,379 Avg Close — Range —
Q4 2020
Shares 5,690,810 Value ($000) $511,205 Avg Close — Range —
Q3 2020
Shares 7,042,559 Value ($000) $552,911 Avg Close — Range —
Q2 2020
Shares 7,053,397 Value ($000) $532,531 Avg Close — Range —
Q1 2020
Shares 7,066,359 Value ($000) $423,982 Avg Close — Range —
Q4 2019
Shares 10,497,814 Value ($000) $791,010 Avg Close — Range —
Q3 2019
Shares 10,909,203 Value ($000) $729,607 Avg Close — Range —
Q2 2019
Shares 9,470,732 Value ($000) $603,475 Avg Close — Range —
Q1 2019
Shares 9,075,172 Value ($000) $493,508 Avg Close — Range —
Q4 2018
Shares 8,752,576 Value ($000) $419,861 Avg Close — Range —
Q3 2018
Shares 8,575,924 Value ($000) $462,757 Avg Close — Range —
Q2 2018
Shares 8,671,779 Value ($000) $447,377 Avg Close — Range —
Q1 2018
Shares 8,449,891 Value ($000) $407,623 Avg Close — Range —
Q4 2017
Shares 9,802,356 Value ($000) $442,576 Avg Close — Range —
Q3 2017
Shares 13,026,264 Value ($000) $574,198 Avg Close — Range —
Q2 2017
Shares 15,297,808 Value ($000) $673,715 Avg Close — Range —
Q1 2017
Shares 29,569,150 Value ($000) $1,240,426 Avg Close — Range —
Q4 2016
Shares 29,621,576 Value ($000) $1,048,900 Avg Close — Range —
Q3 2016
Shares 31,237,860 Value ($000) $1,172,982 Avg Close — Range —