IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,637 Value ($000) $616 Avg Close — Range —
Q3 2021
Shares 4,637 Value ($000) $541 Avg Close — Range —
Q2 2021
Shares 6,371 Value ($000) $718 Avg Close — Range —