IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 411,505 Value ($000) $54,697 Avg Close — Range —
Q3 2021
Shares 410,155 Value ($000) $47,832 Avg Close — Range —
Q2 2021
Shares 408,109 Value ($000) $45,978 Avg Close — Range —
Q1 2021
Shares 427,445 Value ($000) $41,368 Avg Close — Range —
Q4 2020
Shares 428,039 Value ($000) $38,451 Avg Close — Range —
Q3 2020
Shares 428,058 Value ($000) $33,607 Avg Close — Range —
Q2 2020
Shares 429,665 Value ($000) $32,440 Avg Close — Range —
Q1 2020
Shares 429,793 Value ($000) $25,788 Avg Close — Range —
Q4 2019
Shares 423,493 Value ($000) $31,910 Avg Close — Range —
Q3 2019
Shares 421,300 Value ($000) $28,177 Avg Close — Range —
Q2 2019
Shares 418,486 Value ($000) $26,666 Avg Close — Range —
Q1 2019
Shares 418,466 Value ($000) $22,756 Avg Close — Range —
Q4 2018
Shares 418,171 Value ($000) $20,060 Avg Close — Range —
Q3 2018
Shares 418,050 Value ($000) $22,558 Avg Close — Range —
Q2 2018
Shares 418,011 Value ($000) $21,565 Avg Close — Range —
Q1 2018
Shares 418,377 Value ($000) $20,183 Avg Close — Range —
Q4 2017
Shares 418,455 Value ($000) $18,893 Avg Close — Range —
Q3 2017
Shares 415,555 Value ($000) $18,318 Avg Close — Range —
Q2 2017
Shares 407,708 Value ($000) $17,955 Avg Close — Range —