IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 62,555 Value ($000) $8,315 Avg Close — Range —
Q3 2021
Shares 62,852 Value ($000) $7,330 Avg Close — Range —
Q2 2021
Shares 62,894 Value ($000) $7,086 Avg Close — Range —
Q1 2021
Shares 68,073 Value ($000) $6,588 Avg Close — Range —
Q4 2020
Shares 68,434 Value ($000) $6,147 Avg Close — Range —
Q3 2020
Shares 71,451 Value ($000) $5,610 Avg Close — Range —
Q2 2020
Shares 71,636 Value ($000) $5,409 Avg Close — Range —
Q1 2020
Shares 71,832 Value ($000) $4,310 Avg Close — Range —
Q4 2019
Shares 70,833 Value ($000) $5,337 Avg Close — Range —
Q3 2019
Shares 70,777 Value ($000) $4,734 Avg Close — Range —
Q2 2019
Shares 70,937 Value ($000) $4,520 Avg Close — Range —
Q1 2019
Shares 76,900 Value ($000) $4,182 Avg Close — Range —
Q4 2018
Shares 73,056 Value ($000) $3,504 Avg Close — Range —
Q3 2018
Shares 73,217 Value ($000) $3,951 Avg Close — Range —
Q2 2018
Shares 73,554 Value ($000) $3,795 Avg Close — Range —
Q1 2018
Shares 73,675 Value ($000) $3,554 Avg Close — Range —
Q4 2017
Shares 73,649 Value ($000) $3,325 Avg Close — Range —
Q3 2017
Shares 54,439 Value ($000) $2,400 Avg Close — Range —
Q2 2017
Shares 54,656 Value ($000) $2,407 Avg Close — Range —
Q1 2017
Shares 42,341 Value ($000) $1,776 Avg Close — Range —
Q4 2016
Shares 42,341 Value ($000) $1,499 Avg Close — Range —
Q3 2016
Shares 42,341 Value ($000) $1,590 Avg Close — Range —