IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,819 Value ($000) $507 Avg Close Range
Q3 2021
Shares 5,637 Value ($000) $657 Avg Close Range
Q2 2021
Shares 5,637 Value ($000) $635 Avg Close Range
Q1 2021
Shares 5,637 Value ($000) $545 Avg Close Range
Q4 2020
Shares 5,637 Value ($000) $506 Avg Close Range
Q3 2020
Shares 5,637 Value ($000) $442 Avg Close Range
Q2 2020
Shares 5,637 Value ($000) $425 Avg Close Range
Q1 2020
Shares 4,937 Value ($000) $296 Avg Close Range
Q4 2019
Shares 4,937 Value ($000) $372 Avg Close Range
Q3 2019
Shares 6,437 Value ($000) $430 Avg Close Range
Q2 2019
Shares 6,437 Value ($000) $410 Avg Close Range
Q1 2019
Shares 6,437 Value ($000) $350 Avg Close Range
Q4 2018
Shares 1,500 Value ($000) $71 Avg Close Range
Q3 2018
Shares 1,500 Value ($000) $80 Avg Close Range
Q2 2018
Shares 1,500 Value ($000) $77 Avg Close Range
Q1 2018
Shares 1,500 Value ($000) $72 Avg Close Range
Q4 2017
Shares 1,500 Value ($000) $67 Avg Close Range
Q3 2017
Shares 1,500 Value ($000) $66 Avg Close Range
Q2 2017
Shares 89 Value ($000) $3 Avg Close Range