IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 44,678 Value ($000) $5,939 Avg Close — Range —
Q3 2021
Shares 49,803 Value ($000) $5,808 Avg Close — Range —
Q2 2021
Shares 54,092 Value ($000) $6,094 Avg Close — Range —
Q1 2021
Shares 56,798 Value ($000) $5,497 Avg Close — Range —
Q4 2020
Shares 84,630 Value ($000) $7,602 Avg Close — Range —
Q3 2020
Shares 85,411 Value ($000) $6,706 Avg Close — Range —
Q2 2020
Shares 85,961 Value ($000) $6,490 Avg Close — Range —
Q1 2020
Shares 72,637 Value ($000) $4,358 Avg Close — Range —
Q4 2019
Shares 72,774 Value ($000) $5,484 Avg Close — Range —
Q3 2019
Shares 81,513 Value ($000) $5,452 Avg Close — Range —
Q2 2019
Shares 91,929 Value ($000) $5,858 Avg Close — Range —
Q1 2019
Shares 93,766 Value ($000) $5,099 Avg Close — Range —
Q4 2018
Shares 97,387 Value ($000) $4,672 Avg Close — Range —
Q3 2018
Shares 96,586 Value ($000) $5,212 Avg Close — Range —