IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 62,679 Value ($000) $8,331 Avg Close — Range —
Q3 2021
Shares 63,336 Value ($000) $7,386 Avg Close — Range —
Q2 2021
Shares 66,113 Value ($000) $7,448 Avg Close — Range —
Q1 2021
Shares 64,728 Value ($000) $6,264 Avg Close — Range —
Q4 2020
Shares 66,556 Value ($000) $5,979 Avg Close — Range —
Q3 2020
Shares 69,850 Value ($000) $5,484 Avg Close — Range —
Q2 2020
Shares 58,085 Value ($000) $4,385 Avg Close — Range —