IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 496,683 Value ($000) $66,019 Avg Close — Range —
Q3 2021
Shares 60,480 Value ($000) $7,053 Avg Close — Range —
Q2 2021
Shares 48,499 Value ($000) $5,464 Avg Close — Range —
Q1 2021
Shares 42,015 Value ($000) $4,066 Avg Close — Range —
Q4 2020
Shares 68,407 Value ($000) $6,145 Avg Close — Range —
Q3 2020
Shares 179,068 Value ($000) $14,059 Avg Close — Range —
Q2 2020
Shares 149,496 Value ($000) $11,287 Avg Close — Range —
Q1 2020
Shares 177,789 Value ($000) $10,667 Avg Close — Range —
Q4 2019
Shares 272,833 Value ($000) $20,558 Avg Close — Range —
Q3 2019
Shares 45,179 Value ($000) $3,022 Avg Close — Range —
Q1 2019
Shares 108,128 Value ($000) $5,880 Avg Close — Range —
Q4 2018
Shares 5,364 Value ($000) $257 Avg Close — Range —
Q3 2018
Shares 229,572 Value ($000) $12,388 Avg Close — Range —
Q2 2018
Shares 194,724 Value ($000) $10,046 Avg Close — Range —
Q1 2018
Shares 202,057 Value ($000) $9,747 Avg Close — Range —
Q4 2017
Shares 343,981 Value ($000) $15,531 Avg Close — Range —
Q3 2017
Shares 446,100 Value ($000) $19,664 Avg Close — Range —
Q3 2016
Shares 95,631 Value ($000) $3,591 Avg Close — Range —