IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150,556 Value ($000) $20,012 Avg Close — Range —
Q3 2021
Shares 154,449 Value ($000) $18,012 Avg Close — Range —
Q2 2021
Shares 150,141 Value ($000) $16,915 Avg Close — Range —
Q1 2021
Shares 144,121 Value ($000) $13,948 Avg Close — Range —
Q4 2020
Shares 20,500 Value ($000) $1,842 Avg Close — Range —
Q3 2020
Shares 17,000 Value ($000) $1,335 Avg Close — Range —
Q2 2020
Shares 17,000 Value ($000) $1,284 Avg Close — Range —
Q1 2020
Shares 17,000 Value ($000) $1,020 Avg Close — Range —
Q4 2019
Shares 17,000 Value ($000) $1,281 Avg Close — Range —
Q3 2019
Shares 17,000 Value ($000) $1,137 Avg Close — Range —
Q2 2019
Shares 17,000 Value ($000) $1,083 Avg Close — Range —
Q1 2019
Shares 14,200 Value ($000) $772 Avg Close — Range —
Q4 2018
Shares 10,900 Value ($000) $523 Avg Close — Range —
Q3 2018
Shares 10,900 Value ($000) $588 Avg Close — Range —