IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 881,448 Value ($000) $117,162 Avg Close — Range —
Q3 2021
Shares 1,164,416 Value ($000) $135,794 Avg Close — Range —
Q2 2021
Shares 1,193,518 Value ($000) $134,462 Avg Close — Range —
Q1 2021
Shares 1,245,265 Value ($000) $120,517 Avg Close — Range —
Q4 2020
Shares 1,305,848 Value ($000) $117,304 Avg Close — Range —
Q3 2020
Shares 1,411,853 Value ($000) $110,845 Avg Close — Range —
Q2 2020
Shares 1,430,393 Value ($000) $107,995 Avg Close — Range —
Q1 2020
Shares 1,534,440 Value ($000) $92,066 Avg Close — Range —
Q4 2019
Shares 1,706,862 Value ($000) $128,612 Avg Close — Range —
Q3 2019
Shares 1,493,743 Value ($000) $99,902 Avg Close — Range —
Q2 2019
Shares 1,588,654 Value ($000) $101,229 Avg Close — Range —
Q1 2019
Shares 1,635,530 Value ($000) $88,940 Avg Close — Range —
Q4 2018
Shares 1,657,847 Value ($000) $79,527 Avg Close — Range —
Q3 2018
Shares 1,692,919 Value ($000) $91,350 Avg Close — Range —
Q2 2018
Shares 1,682,019 Value ($000) $86,775 Avg Close — Range —
Q1 2018
Shares 1,732,773 Value ($000) $83,589 Avg Close — Range —
Q4 2017
Shares 1,752,273 Value ($000) $79,115 Avg Close — Range —
Q3 2017
Shares 1,759,661 Value ($000) $77,566 Avg Close — Range —
Q2 2017
Shares 1,724,974 Value ($000) $75,968 Avg Close — Range —
Q1 2017
Shares 891,499 Value ($000) $37,398 Avg Close — Range —
Q4 2016
Shares 1,002,338 Value ($000) $35,493 Avg Close — Range —
Q3 2016
Shares 1,018,099 Value ($000) $38,230 Avg Close — Range —