IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 71,241 Value ($000) $5,593 Avg Close — Range —
Q2 2020
Shares 223,432 Value ($000) $16,869 Avg Close — Range —
Q1 2020
Shares 328,416 Value ($000) $19,705 Avg Close — Range —
Q4 2019
Shares 365,538 Value ($000) $27,543 Avg Close — Range —
Q3 2019
Shares 421,110 Value ($000) $28,164 Avg Close — Range —
Q2 2019
Shares 487,689 Value ($000) $31,076 Avg Close — Range —
Q1 2019
Shares 696,661 Value ($000) $37,884 Avg Close — Range —
Q4 2018
Shares 757,735 Value ($000) $36,349 Avg Close — Range —
Q3 2018
Shares 1,178,206 Value ($000) $63,576 Avg Close — Range —
Q2 2018
Shares 1,588,063 Value ($000) $81,928 Avg Close — Range —
Q1 2018
Shares 1,877,843 Value ($000) $90,587 Avg Close — Range —
Q4 2017
Shares 2,015,218 Value ($000) $90,987 Avg Close — Range —
Q3 2017
Shares 980,665 Value ($000) $43,228 Avg Close — Range —
Q2 2017
Shares 1,239,945 Value ($000) $54,607 Avg Close — Range —
Q1 2017
Shares 1,582,760 Value ($000) $66,397 Avg Close — Range —
Q4 2016
Shares 1,590,760 Value ($000) $56,329 Avg Close — Range —
Q3 2016
Shares 1,369,861 Value ($000) $51,438 Avg Close — Range —