IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,984 Value ($000) $1,321 Avg Close — Range —
Q3 2021
Shares 9,769 Value ($000) $1,139 Avg Close — Range —
Q1 2021
Shares 8,283 Value ($000) $802 Avg Close — Range —
Q4 2020
Shares 8,141 Value ($000) $731 Avg Close — Range —
Q3 2020
Shares 7,099 Value ($000) $557 Avg Close — Range —
Q2 2020
Shares 6,836 Value ($000) $516 Avg Close — Range —
Q1 2020
Shares 4,380 Value ($000) $262 Avg Close — Range —
Q4 2019
Shares 4,238 Value ($000) $319 Avg Close — Range —