IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,548 Value ($000) $2,163 Avg Close — Range —
Q2 2021
Shares 47,869 Value ($000) $5,393 Avg Close — Range —
Q1 2021
Shares 52,772 Value ($000) $5,107 Avg Close — Range —
Q4 2020
Shares 55,792 Value ($000) $5,012 Avg Close — Range —
Q3 2020
Shares 55,792 Value ($000) $4,380 Avg Close — Range —
Q2 2020
Shares 55,792 Value ($000) $4,212 Avg Close — Range —
Q1 2020
Shares 55,792 Value ($000) $3,348 Avg Close — Range —
Q4 2019
Shares 10,919 Value ($000) $823 Avg Close — Range —
Q3 2019
Shares 20,663 Value ($000) $1,382 Avg Close — Range —
Q2 2019
Shares 12,211 Value ($000) $778 Avg Close — Range —
Q1 2019
Shares 12,211 Value ($000) $664 Avg Close — Range —
Q4 2018
Shares 12,211 Value ($000) $586 Avg Close — Range —
Q3 2018
Shares 12,211 Value ($000) $659 Avg Close — Range —
Q2 2018
Shares 12,211 Value ($000) $630 Avg Close — Range —
Q1 2018
Shares 12,211 Value ($000) $589 Avg Close — Range —
Q4 2017
Shares 17,713 Value ($000) $800 Avg Close — Range —