IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 279,110 Value ($000) $37,099 Avg Close — Range —
Q3 2021
Shares 298,965 Value ($000) $34,865 Avg Close — Range —
Q2 2021
Shares 282,552 Value ($000) $31,832 Avg Close — Range —
Q1 2021
Shares 686,669 Value ($000) $66,456 Avg Close — Range —
Q4 2020
Shares 739,758 Value ($000) $66,452 Avg Close — Range —
Q3 2020
Shares 821,611 Value ($000) $64,505 Avg Close — Range —
Q2 2020
Shares 721,063 Value ($000) $54,440 Avg Close — Range —
Q1 2020
Shares 747,849 Value ($000) $44,871 Avg Close — Range —
Q4 2019
Shares 498,172 Value ($000) $37,537 Avg Close — Range —
Q3 2019
Shares 414,546 Value ($000) $27,725 Avg Close — Range —
Q2 2019
Shares 386,964 Value ($000) $24,657 Avg Close — Range —
Q1 2019
Shares 193,801 Value ($000) $10,539 Avg Close — Range —
Q4 2018
Shares 123,970 Value ($000) $5,947 Avg Close — Range —
Q3 2018
Shares 66,878 Value ($000) $3,609 Avg Close — Range —
Q2 2018
Shares 66,215 Value ($000) $3,416 Avg Close — Range —
Q1 2018
Shares 60,434 Value ($000) $2,915 Avg Close — Range —
Q4 2017
Shares 59,466 Value ($000) $2,684 Avg Close — Range —