IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 868,471 Value ($000) $115,437 Avg Close — Range —
Q3 2021
Shares 994,845 Value ($000) $116,019 Avg Close — Range —
Q2 2021
Shares 914,844 Value ($000) $103,066 Avg Close — Range —
Q1 2021
Shares 901,002 Value ($000) $87,199 Avg Close — Range —
Q4 2020
Shares 873,732 Value ($000) $78,487 Avg Close — Range —
Q3 2020
Shares 848,172 Value ($000) $66,590 Avg Close — Range —