IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 57,961 Value ($000) $7,704 Avg Close — Range —
Q3 2021
Shares 45,961 Value ($000) $5,360 Avg Close — Range —
Q2 2021
Shares 37,491 Value ($000) $4,224 Avg Close — Range —
Q1 2021
Shares 44,405 Value ($000) $4,298 Avg Close — Range —
Q4 2020
Shares 45,901 Value ($000) $4,123 Avg Close — Range —
Q3 2020
Shares 19,475 Value ($000) $1,529 Avg Close — Range —
Q2 2020
Shares 37,826 Value ($000) $2,856 Avg Close — Range —
Q1 2020
Shares 33,066 Value ($000) $1,984 Avg Close — Range —
Q4 2019
Shares 29,026 Value ($000) $2,187 Avg Close — Range —
Q3 2019
Shares 38,826 Value ($000) $2,597 Avg Close — Range —
Q2 2019
Shares 37,326 Value ($000) $2,378 Avg Close — Range —
Q1 2019
Shares 41,826 Value ($000) $2,274 Avg Close — Range —
Q4 2018
Shares 41,026 Value ($000) $1,968 Avg Close — Range —
Q3 2018
Shares 8,074 Value ($000) $436 Avg Close — Range —
Q2 2018
Shares 10,974 Value ($000) $566 Avg Close — Range —
Q1 2018
Shares 27,514 Value ($000) $1,327 Avg Close — Range —
Q4 2017
Shares 17,326 Value ($000) $782 Avg Close — Range —
Q3 2017
Shares 10,026 Value ($000) $444 Avg Close — Range —
Q2 2017
Shares 9,026 Value ($000) $396 Avg Close — Range —
Q4 2016
Shares 59,126 Value ($000) $2,091 Avg Close — Range —
Q3 2016
Shares 85,926 Value ($000) $3,227 Avg Close — Range —