IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 405,284 Value ($000) $53,870 Avg Close — Range —
Q3 2021
Shares 455,065 Value ($000) $53,070 Avg Close — Range —
Q2 2021
Shares 455,065 Value ($000) $51,268 Avg Close — Range —
Q1 2021
Shares 455,065 Value ($000) $44,041 Avg Close — Range —
Q4 2020
Shares 455,065 Value ($000) $40,878 Avg Close — Range —
Q3 2020
Shares 475,565 Value ($000) $37,337 Avg Close — Range —
Q2 2020
Shares 478,441 Value ($000) $36,122 Avg Close — Range —
Q1 2020
Shares 481,001 Value ($000) $28,860 Avg Close — Range —
Q4 2019
Shares 521,111 Value ($000) $39,266 Avg Close — Range —
Q3 2019
Shares 517,989 Value ($000) $34,643 Avg Close — Range —
Q2 2019
Shares 558,685 Value ($000) $35,599 Avg Close — Range —
Q1 2019
Shares 566,077 Value ($000) $30,783 Avg Close — Range —
Q4 2018
Shares 538,888 Value ($000) $25,850 Avg Close — Range —
Q3 2018
Shares 640,213 Value ($000) $34,546 Avg Close — Range —
Q2 2018
Shares 640,501 Value ($000) $33,043 Avg Close — Range —
Q1 2018
Shares 581,370 Value ($000) $28,045 Avg Close — Range —
Q4 2017
Shares 560,115 Value ($000) $25,289 Avg Close — Range —
Q3 2017
Shares 486,113 Value ($000) $21,428 Avg Close — Range —
Q2 2017
Shares 473,488 Value ($000) $20,852 Avg Close — Range —
Q1 2017
Shares 474,078 Value ($000) $19,888 Avg Close — Range —
Q4 2016
Shares 598,418 Value ($000) $21,190 Avg Close — Range —
Q3 2016
Shares 593,168 Value ($000) $22,273 Avg Close — Range —