IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 584,295 Value ($000) $77,664 Avg Close — Range —
Q3 2021
Shares 590,826 Value ($000) $68,902 Avg Close — Range —
Q2 2021
Shares 577,065 Value ($000) $65,012 Avg Close — Range —
Q1 2021
Shares 661,606 Value ($000) $64,030 Avg Close — Range —
Q4 2020
Shares 638,672 Value ($000) $57,372 Avg Close — Range —
Q3 2020
Shares 608,865 Value ($000) $47,802 Avg Close — Range —
Q2 2020
Shares 586,972 Value ($000) $44,316 Avg Close — Range —
Q1 2020
Shares 547,509 Value ($000) $32,851 Avg Close — Range —
Q4 2019
Shares 573,358 Value ($000) $43,203 Avg Close — Range —
Q3 2019
Shares 510,034 Value ($000) $34,111 Avg Close — Range —
Q2 2019
Shares 503,294 Value ($000) $32,070 Avg Close — Range —
Q1 2019
Shares 497,708 Value ($000) $27,065 Avg Close — Range —
Q4 2018
Shares 472,469 Value ($000) $22,664 Avg Close — Range —
Q3 2018
Shares 452,608 Value ($000) $24,423 Avg Close — Range —
Q2 2018
Shares 393,067 Value ($000) $20,278 Avg Close — Range —
Q1 2018
Shares 184,249 Value ($000) $8,888 Avg Close — Range —
Q4 2017
Shares 165,576 Value ($000) $7,476 Avg Close — Range —
Q3 2017
Shares 164,213 Value ($000) $7,239 Avg Close — Range —
Q2 2017
Shares 162,748 Value ($000) $7,167 Avg Close — Range —
Q1 2017
Shares 171,087 Value ($000) $6,950 Avg Close — Range —
Q4 2016
Shares 174,680 Value ($000) $6,185 Avg Close — Range —
Q3 2016
Shares 193,156 Value ($000) $7,253 Avg Close — Range —