IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 514,900 Value ($000) $60,048 Avg Close — Range —
Q3 2020
Shares 3,812,944 Value ($000) $299,354 Avg Close — Range —
Q2 2020
Shares 3,910,024 Value ($000) $295,207 Avg Close — Range —
Q1 2020
Shares 4,925,538 Value ($000) $295,532 Avg Close — Range —
Q4 2019
Shares 2,743,550 Value ($000) $206,726 Avg Close — Range —
Q3 2019
Shares 3,575,384 Value ($000) $239,122 Avg Close — Range —
Q2 2019
Shares 3,604,997 Value ($000) $229,710 Avg Close — Range —
Q1 2019
Shares 6,107,546 Value ($000) $332,128 Avg Close — Range —
Q4 2018
Shares 5,920,016 Value ($000) $283,983 Avg Close — Range —
Q3 2018
Shares 5,055,245 Value ($000) $272,781 Avg Close — Range —
Q2 2018
Shares 5,073,965 Value ($000) $261,766 Avg Close — Range —
Q1 2018
Shares 4,915,731 Value ($000) $237,135 Avg Close — Range —
Q4 2017
Shares 4,217,914 Value ($000) $190,439 Avg Close — Range —
Q3 2017
Shares 3,170,699 Value ($000) $139,764 Avg Close — Range —
Q2 2017
Shares 2,790,700 Value ($000) $122,902 Avg Close — Range —
Q1 2017
Shares 3,813,602 Value ($000) $159,981 Avg Close — Range —
Q4 2016
Shares 5,301,062 Value ($000) $187,711 Avg Close — Range —
Q3 2016
Shares 4,034,165 Value ($000) $151,483 Avg Close — Range —