IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $133 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $117 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $113 Avg Close — Range —
Q1 2021
Shares 1,700 Value ($000) $165 Avg Close — Range —
Q3 2020
Shares 1,700 Value ($000) $133 Avg Close — Range —
Q2 2020
Shares 2,200 Value ($000) $166 Avg Close — Range —
Q1 2020
Shares 2,200 Value ($000) $132 Avg Close — Range —
Q4 2019
Shares 2,200 Value ($000) $166 Avg Close — Range —
Q3 2019
Shares 2,200 Value ($000) $147 Avg Close — Range —
Q2 2019
Shares 2,200 Value ($000) $140 Avg Close — Range —
Q1 2019
Shares 3,100 Value ($000) $169 Avg Close — Range —
Q4 2018
Shares 3,100 Value ($000) $149 Avg Close — Range —
Q3 2018
Shares 3,100 Value ($000) $167 Avg Close — Range —
Q2 2018
Shares 3,100 Value ($000) $160 Avg Close — Range —
Q1 2018
Shares 3,100 Value ($000) $150 Avg Close — Range —
Q4 2017
Shares 3,100 Value ($000) $140 Avg Close — Range —
Q3 2017
Shares 3,100 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 3,100 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 3,100 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 3,100 Value ($000) $116 Avg Close — Range —