IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 52,742 Value ($000) $7,010 Avg Close — Range —
Q3 2021
Shares 52,386 Value ($000) $6,109 Avg Close — Range —
Q2 2021
Shares 49,038 Value ($000) $5,525 Avg Close — Range —
Q1 2021
Shares 48,584 Value ($000) $4,702 Avg Close — Range —
Q4 2020
Shares 63,438 Value ($000) $5,699 Avg Close — Range —
Q3 2020
Shares 59,712 Value ($000) $4,688 Avg Close — Range —
Q2 2020
Shares 61,825 Value ($000) $4,668 Avg Close — Range —
Q1 2020
Shares 55,501 Value ($000) $3,330 Avg Close — Range —
Q4 2019
Shares 62,958 Value ($000) $4,744 Avg Close — Range —
Q3 2019
Shares 56,156 Value ($000) $3,756 Avg Close — Range —
Q2 2019
Shares 48,910 Value ($000) $3,117 Avg Close — Range —
Q1 2019
Shares 48,750 Value ($000) $2,651 Avg Close — Range —
Q4 2018
Shares 47,457 Value ($000) $2,277 Avg Close — Range —
Q3 2018
Shares 46,446 Value ($000) $2,506 Avg Close — Range —
Q2 2018
Shares 46,233 Value ($000) $2,385 Avg Close — Range —
Q1 2018
Shares 46,624 Value ($000) $2,249 Avg Close — Range —
Q4 2017
Shares 48,129 Value ($000) $2,173 Avg Close — Range —
Q3 2017
Shares 48,487 Value ($000) $2,137 Avg Close — Range —
Q2 2017
Shares 42,949 Value ($000) $1,891 Avg Close — Range —
Q1 2017
Shares 4,175 Value ($000) $175 Avg Close — Range —
Q4 2016
Shares 3,480 Value ($000) $123 Avg Close — Range —