IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,765 Value ($000) $1,830 Avg Close — Range —
Q3 2021
Shares 13,765 Value ($000) $1,605 Avg Close — Range —
Q2 2021
Shares 13,765 Value ($000) $1,551 Avg Close — Range —
Q1 2021
Shares 13,765 Value ($000) $1,332 Avg Close — Range —
Q4 2020
Shares 13,765 Value ($000) $1,237 Avg Close — Range —
Q3 2020
Shares 13,765 Value ($000) $1,081 Avg Close — Range —
Q2 2020
Shares 14,917 Value ($000) $1,126 Avg Close — Range —
Q1 2020
Shares 27,326 Value ($000) $1,640 Avg Close — Range —
Q4 2019
Shares 29,141 Value ($000) $2,196 Avg Close — Range —
Q3 2019
Shares 29,141 Value ($000) $1,949 Avg Close — Range —
Q2 2019
Shares 29,371 Value ($000) $1,872 Avg Close — Range —
Q1 2019
Shares 29,269 Value ($000) $1,592 Avg Close — Range —
Q4 2018
Shares 38,229 Value ($000) $1,834 Avg Close — Range —
Q3 2018
Shares 38,284 Value ($000) $2,066 Avg Close — Range —
Q2 2018
Shares 38,284 Value ($000) $1,975 Avg Close — Range —
Q1 2018
Shares 32,411 Value ($000) $1,564 Avg Close — Range —
Q4 2017
Shares 28,674 Value ($000) $1,295 Avg Close — Range —
Q3 2017
Shares 28,674 Value ($000) $1,264 Avg Close — Range —
Q2 2017
Shares 28,674 Value ($000) $1,338 Avg Close — Range —
Q1 2017
Shares 27,524 Value ($000) $1,155 Avg Close — Range —
Q4 2016
Shares 27,524 Value ($000) $975 Avg Close — Range —
Q3 2016
Shares 30,929 Value ($000) $1,161 Avg Close — Range —