IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,780 Value ($000) $768 Avg Close — Range —
Q3 2021
Shares 6,153 Value ($000) $718 Avg Close — Range —
Q2 2021
Shares 6,608 Value ($000) $745 Avg Close — Range —
Q1 2021
Shares 8,415 Value ($000) $814 Avg Close — Range —
Q4 2020
Shares 47,569 Value ($000) $4,273 Avg Close — Range —
Q3 2020
Shares 46,792 Value ($000) $3,674 Avg Close — Range —
Q2 2020
Shares 46,421 Value ($000) $3,505 Avg Close — Range —
Q1 2020
Shares 44,935 Value ($000) $2,696 Avg Close — Range —
Q4 2019
Shares 45,973 Value ($000) $3,464 Avg Close — Range —
Q3 2019
Shares 42,946 Value ($000) $2,872 Avg Close — Range —
Q2 2019
Shares 37,092 Value ($000) $2,364 Avg Close — Range —
Q1 2019
Shares 30,901 Value ($000) $1,680 Avg Close — Range —
Q4 2018
Shares 5,777 Value ($000) $277 Avg Close — Range —