IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,507 Value ($000) $295 Avg Close — Range —
Q4 2020
Shares 7,000 Value ($000) $622 Avg Close — Range —
Q3 2020
Shares 17,200 Value ($000) $1,341 Avg Close — Range —
Q2 2020
Shares 17,800 Value ($000) $1,307 Avg Close — Range —
Q1 2020
Shares 17,800 Value ($000) $1,110 Avg Close — Range —
Q4 2019
Shares 22,500 Value ($000) $1,692 Avg Close — Range —
Q3 2019
Shares 28,200 Value ($000) $1,852 Avg Close — Range —
Q2 2019
Shares 30,700 Value ($000) $1,940 Avg Close — Range —
Q1 2019
Shares 30,700 Value ($000) $1,660 Avg Close — Range —
Q4 2018
Shares 28,200 Value ($000) $1,353 Avg Close — Range —
Q3 2018
Shares 41,500 Value ($000) $2,241 Avg Close — Range —
Q2 2018
Shares 47,500 Value ($000) $2,450 Avg Close — Range —
Q1 2018
Shares 42,000 Value ($000) $2,036 Avg Close — Range —
Q4 2017
Shares 42,000 Value ($000) $1,888 Avg Close — Range —
Q3 2017
Shares 17,139 Value ($000) $733 Avg Close — Range —