IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 424,974 Value ($000) $56,495 Avg Close — Range —
Q3 2021
Shares 447,443 Value ($000) $52,193 Avg Close — Range —
Q2 2021
Shares 468,427 Value ($000) $52,787 Avg Close — Range —
Q1 2021
Shares 487,884 Value ($000) $47,221 Avg Close — Range —
Q4 2020
Shares 549,347 Value ($000) $49,355 Avg Close — Range —
Q3 2020
Shares 814,789 Value ($000) $64,033 Avg Close — Range —
Q2 2020
Shares 784,082 Value ($000) $59,250 Avg Close — Range —
Q1 2020
Shares 786,434 Value ($000) $47,222 Avg Close — Range —
Q4 2019
Shares 844,495 Value ($000) $63,673 Avg Close — Range —
Q3 2019
Shares 853,982 Value ($000) $57,128 Avg Close — Range —
Q2 2019
Shares 912,760 Value ($000) $58,145 Avg Close — Range —
Q1 2019
Shares 903,808 Value ($000) $49,119 Avg Close — Range —
Q4 2018
Shares 824,474 Value ($000) $39,550 Avg Close — Range —
Q3 2018
Shares 766,573 Value ($000) $41,364 Avg Close — Range —
Q2 2018
Shares 291,689 Value ($000) $15,048 Avg Close — Range —
Q1 2018
Shares 42,438 Value ($000) $2,047 Avg Close — Range —
Q4 2017
Shares 43,954 Value ($000) $1,985 Avg Close — Range —
Q3 2017
Shares 47,465 Value ($000) $2,092 Avg Close — Range —
Q2 2017
Shares 46,492 Value ($000) $2,048 Avg Close — Range —
Q1 2017
Shares 49,102 Value ($000) $2,060 Avg Close — Range —
Q4 2016
Shares 51,559 Value ($000) $1,826 Avg Close — Range —
Q3 2016
Shares 51,804 Value ($000) $1,945 Avg Close — Range —