IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,994 Value ($000) $1,063 Avg Close — Range —
Q3 2021
Shares 7,994 Value ($000) $932 Avg Close — Range —
Q2 2021
Shares 7,994 Value ($000) $901 Avg Close — Range —