IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,309,869 Value ($000) $971,628 Avg Close — Range —
Q3 2021
Shares 7,309,869 Value ($000) $852,477 Avg Close — Range —
Q2 2021
Shares 10,059,869 Value ($000) $1,133,345 Avg Close — Range —
Q1 2021
Shares 10,059,869 Value ($000) $973,594 Avg Close — Range —
Q4 2020
Shares 10,059,869 Value ($000) $903,678 Avg Close — Range —
Q3 2020
Shares 10,059,869 Value ($000) $789,800 Avg Close — Range —
Q2 2020
Shares 10,059,869 Value ($000) $759,520 Avg Close — Range —
Q1 2020
Shares 10,800,369 Value ($000) $648,022 Avg Close — Range —
Q4 2019
Shares 11,335,769 Value ($000) $854,150 Avg Close — Range —
Q3 2019
Shares 11,335,769 Value ($000) $758,136 Avg Close — Range —
Q2 2019
Shares 11,335,769 Value ($000) $722,315 Avg Close — Range —
Q1 2019
Shares 11,335,769 Value ($000) $616,439 Avg Close — Range —
Q4 2018
Shares 13,415,742 Value ($000) $643,553 Avg Close — Range —
Q3 2018
Shares 14,861,018 Value ($000) $801,901 Avg Close — Range —
Q2 2018
Shares 14,861,018 Value ($000) $766,680 Avg Close — Range —
Q1 2018
Shares 14,861,018 Value ($000) $716,896 Avg Close — Range —
Q4 2017
Shares 17,336,588 Value ($000) $782,747 Avg Close — Range —
Q3 2017
Shares 17,336,588 Value ($000) $764,197 Avg Close — Range —
Q2 2017
Shares 21,173,310 Value ($000) $932,473 Avg Close — Range —
Q1 2017
Shares 21,173,310 Value ($000) $888,220 Avg Close — Range —
Q4 2016
Shares 21,173,310 Value ($000) $749,747 Avg Close — Range —
Q3 2016
Shares 21,173,310 Value ($000) $795,058 Avg Close — Range —