IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,720 Value ($000) $761 Avg Close Range
Q3 2021
Shares 5,806 Value ($000) $677 Avg Close Range
Q2 2021
Shares 5,844 Value ($000) $658 Avg Close Range
Q1 2021
Shares 6,165 Value ($000) $597 Avg Close Range
Q4 2020
Shares 6,223 Value ($000) $559 Avg Close Range
Q3 2020
Shares 6,547 Value ($000) $514 Avg Close Range
Q2 2020
Shares 6,752 Value ($000) $509 Avg Close Range
Q1 2020
Shares 7,605 Value ($000) $456 Avg Close Range
Q4 2019
Shares 4,667 Value ($000) $351 Avg Close Range
Q3 2019
Shares 4,736 Value ($000) $317 Avg Close Range
Q2 2019
Shares 4,736 Value ($000) $302 Avg Close Range
Q1 2019
Shares 4,835 Value ($000) $263 Avg Close Range
Q4 2018
Shares 4,994 Value ($000) $239 Avg Close Range
Q3 2018
Shares 4,994 Value ($000) $269 Avg Close Range
Q2 2018
Shares 4,994 Value ($000) $258 Avg Close Range
Q1 2018
Shares 4,997 Value ($000) $241 Avg Close Range
Q4 2017
Shares 5,832 Value ($000) $264 Avg Close Range
Q3 2017
Shares 6,113 Value ($000) $269 Avg Close Range
Q2 2017
Shares 7,416 Value ($000) $326 Avg Close Range
Q1 2017
Shares 8,645 Value ($000) $363 Avg Close Range
Q4 2016
Shares 12,679 Value ($000) $449 Avg Close Range
Q3 2016
Shares 12,592 Value ($000) $473 Avg Close Range