IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 185,630 Value ($000) $14,574 Avg Close — Range —
Q2 2020
Shares 134,480 Value ($000) $10,153 Avg Close — Range —
Q1 2020
Shares 161,530 Value ($000) $9,692 Avg Close — Range —
Q4 2019
Shares 24,820 Value ($000) $1,870 Avg Close — Range —
Q3 2019
Shares 102,180 Value ($000) $6,834 Avg Close — Range —
Q2 2019
Shares 45,550 Value ($000) $2,903 Avg Close — Range —
Q1 2019
Shares 40,970 Value ($000) $2,228 Avg Close — Range —