IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 408,846 Value ($000) $54,344 Avg Close — Range —
Q3 2021
Shares 420,553 Value ($000) $49,045 Avg Close — Range —
Q2 2021
Shares 423,104 Value ($000) $47,667 Avg Close — Range —
Q1 2021
Shares 454,065 Value ($000) $43,944 Avg Close — Range —
Q4 2020
Shares 516,930 Value ($000) $46,436 Avg Close — Range —
Q3 2020
Shares 539,725 Value ($000) $42,374 Avg Close — Range —
Q2 2020
Shares 554,709 Value ($000) $41,881 Avg Close — Range —
Q1 2020
Shares 779,547 Value ($000) $46,773 Avg Close — Range —
Q4 2019
Shares 812,761 Value ($000) $61,242 Avg Close — Range —
Q3 2019
Shares 805,722 Value ($000) $53,887 Avg Close — Range —
Q2 2019
Shares 790,021 Value ($000) $50,340 Avg Close — Range —
Q1 2019
Shares 829,907 Value ($000) $45,130 Avg Close — Range —
Q4 2018
Shares 840,337 Value ($000) $40,311 Avg Close — Range —
Q3 2018
Shares 851,940 Value ($000) $45,971 Avg Close — Range —
Q2 2018
Shares 821,692 Value ($000) $42,391 Avg Close — Range —
Q1 2018
Shares 832,701 Value ($000) $40,169 Avg Close — Range —
Q4 2017
Shares 850,043 Value ($000) $38,379 Avg Close — Range —
Q3 2017
Shares 840,695 Value ($000) $37,058 Avg Close — Range —
Q2 2017
Shares 853,270 Value ($000) $37,578 Avg Close — Range —
Q1 2017
Shares 854,044 Value ($000) $35,827 Avg Close — Range —
Q4 2016
Shares 865,989 Value ($000) $30,665 Avg Close — Range —
Q3 2016
Shares 864,591 Value ($000) $32,465 Avg Close — Range —