IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 191 Value ($000) $25 Avg Close — Range —
Q3 2021
Shares 166 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 166 Value ($000) $19 Avg Close — Range —
Q4 2020
Shares 166 Value ($000) $15 Avg Close — Range —