IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 86,123 Value ($000) $11,447 Avg Close — Range —
Q3 2021
Shares 87,464 Value ($000) $10,200 Avg Close — Range —
Q2 2021
Shares 88,990 Value ($000) $10,026 Avg Close — Range —
Q1 2021
Shares 205,071 Value ($000) $19,847 Avg Close — Range —
Q4 2020
Shares 329,880 Value ($000) $29,633 Avg Close — Range —
Q3 2020
Shares 340,127 Value ($000) $26,703 Avg Close — Range —
Q2 2020
Shares 341,113 Value ($000) $25,754 Avg Close — Range —
Q1 2020
Shares 337,433 Value ($000) $20,246 Avg Close — Range —
Q4 2019
Shares 334,345 Value ($000) $25,193 Avg Close — Range —
Q3 2019
Shares 329,339 Value ($000) $22,026 Avg Close — Range —
Q2 2019
Shares 329,031 Value ($000) $20,966 Avg Close — Range —
Q1 2019
Shares 325,079 Value ($000) $17,678 Avg Close — Range —
Q4 2018
Shares 322,357 Value ($000) $15,463 Avg Close — Range —
Q3 2018
Shares 320,470 Value ($000) $17,293 Avg Close — Range —
Q2 2018
Shares 321,125 Value ($000) $16,567 Avg Close — Range —
Q1 2018
Shares 319,455 Value ($000) $15,411 Avg Close — Range —
Q4 2017
Shares 318,255 Value ($000) $14,369 Avg Close — Range —
Q3 2017
Shares 309,871 Value ($000) $13,659 Avg Close — Range —
Q2 2017
Shares 316,631 Value ($000) $13,944 Avg Close — Range —
Q1 2017
Shares 324,105 Value ($000) $13,596 Avg Close — Range —
Q4 2016
Shares 430,416 Value ($000) $15,241 Avg Close — Range —
Q3 2016
Shares 429,716 Value ($000) $16,136 Avg Close — Range —