IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150,927 Value ($000) $20,062 Avg Close — Range —
Q3 2021
Shares 154,813 Value ($000) $18,054 Avg Close — Range —
Q2 2021
Shares 151,691 Value ($000) $17,089 Avg Close — Range —
Q1 2021
Shares 195,137 Value ($000) $18,886 Avg Close — Range —
Q4 2020
Shares 202,243 Value ($000) $18,168 Avg Close — Range —
Q3 2020
Shares 216,826 Value ($000) $17,022 Avg Close — Range —
Q2 2020
Shares 231,277 Value ($000) $17,462 Avg Close — Range —
Q1 2020
Shares 227,583 Value ($000) $13,654 Avg Close — Range —
Q4 2019
Shares 230,782 Value ($000) $17,389 Avg Close — Range —
Q3 2019
Shares 208,926 Value ($000) $13,973 Avg Close — Range —
Q2 2019
Shares 198,189 Value ($000) $12,629 Avg Close — Range —
Q1 2019
Shares 167,666 Value ($000) $9,117 Avg Close — Range —
Q4 2018
Shares 169,127 Value ($000) $8,114 Avg Close — Range —
Q3 2018
Shares 166,934 Value ($000) $9,008 Avg Close — Range —
Q2 2018
Shares 172,591 Value ($000) $8,904 Avg Close — Range —
Q1 2018
Shares 212,318 Value ($000) $10,243 Avg Close — Range —
Q4 2017
Shares 214,979 Value ($000) $9,706 Avg Close — Range —
Q3 2017
Shares 224,486 Value ($000) $9,895 Avg Close — Range —
Q2 2017
Shares 217,104 Value ($000) $9,562 Avg Close — Range —