IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,518 Value ($000) $335 Avg Close — Range —
Q3 2021
Shares 2,518 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 2,683 Value ($000) $302 Avg Close — Range —
Q1 2021
Shares 2,518 Value ($000) $244 Avg Close — Range —
Q4 2020
Shares 3,294 Value ($000) $295 Avg Close — Range —
Q1 2019
Shares 9,215 Value ($000) $501 Avg Close — Range —
Q4 2018
Shares 6,768 Value ($000) $325 Avg Close — Range —
Q3 2018
Shares 6,309 Value ($000) $340 Avg Close — Range —
Q2 2018
Shares 6,350 Value ($000) $328 Avg Close — Range —
Q1 2018
Shares 6,350 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 7,331 Value ($000) $322 Avg Close — Range —
Q1 2017
Shares 7,671 Value ($000) $321 Avg Close — Range —
Q4 2016
Shares 8,214 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 9,179 Value ($000) $343 Avg Close — Range —