IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 719,926 Value ($000) $95,693 Avg Close — Range —
Q3 2021
Shares 706,258 Value ($000) $82,364 Avg Close — Range —
Q2 2021
Shares 710,528 Value ($000) $80,048 Avg Close — Range —
Q1 2021
Shares 796,843 Value ($000) $77,118 Avg Close — Range —
Q4 2020
Shares 741,090 Value ($000) $66,572 Avg Close — Range —
Q3 2020
Shares 731,347 Value ($000) $57,418 Avg Close — Range —
Q2 2020
Shares 715,642 Value ($000) $54,031 Avg Close — Range —
Q1 2020
Shares 698,165 Value ($000) $41,890 Avg Close — Range —
Q4 2019
Shares 703,318 Value ($000) $52,995 Avg Close — Range —
Q3 2019
Shares 677,519 Value ($000) $45,312 Avg Close — Range —
Q2 2019
Shares 670,630 Value ($000) $42,733 Avg Close — Range —
Q1 2019
Shares 652,718 Value ($000) $35,495 Avg Close — Range —
Q4 2018
Shares 657,936 Value ($000) $31,561 Avg Close — Range —
Q3 2018
Shares 658,780 Value ($000) $35,548 Avg Close — Range —
Q2 2018
Shares 669,977 Value ($000) $34,564 Avg Close — Range —
Q1 2018
Shares 638,232 Value ($000) $30,788 Avg Close — Range —
Q4 2017
Shares 658,570 Value ($000) $29,734 Avg Close — Range —
Q3 2017
Shares 657,797 Value ($000) $28,996 Avg Close — Range —
Q2 2017
Shares 735,072 Value ($000) $32,372 Avg Close — Range —