IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,989 Value ($000) $959 Avg Close — Range —
Q4 2019
Shares 15,061 Value ($000) $1,135 Avg Close — Range —
Q3 2019
Shares 14,027 Value ($000) $938 Avg Close — Range —