IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 104 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 95 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 95 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 35 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 32 Value ($000) $3 Avg Close — Range —
Q1 2019
Shares 219 Value ($000) $11,909 Avg Close — Range —
Q4 2018
Shares 219 Value ($000) $10,505 Avg Close — Range —
Q2 2018
Shares 47 Value ($000) $2,425 Avg Close — Range —