IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 635,969 Value ($000) $84,533 Avg Close — Range —
Q3 2021
Shares 547,889 Value ($000) $63,895 Avg Close — Range —
Q2 2021
Shares 834,633 Value ($000) $94,030 Avg Close — Range —
Q1 2021
Shares 986,876 Value ($000) $95,510 Avg Close — Range —
Q4 2020
Shares 647,312 Value ($000) $58,148 Avg Close — Range —